Date,Time,Open,High,Low,Close,Volume
20260610,0352,0.71780,0.71780,0.71780,0.71780,26
20260610,0353,0.71780,0.71785,0.71780,0.71785,34
20260610,0355,0.71785,0.71790,0.71785,0.71790,10
20260610,0356,0.71795,0.71795,0.71790,0.71795,28
20260610,0358,0.71790,0.71790,0.71785,0.71785,19
20260610,0359,0.71790,0.71790,0.71790,0.71790,2
20260610,0400,0.71790,0.71790,0.71785,0.71785,88
20260610,0401,0.71785,0.71785,0.71785,0.71785,8
20260610,0402,0.71785,0.71785,0.71780,0.71780,15
20260610,0403,0.71780,0.71790,0.71780,0.71790,61
20260610,0404,0.71790,0.71790,0.71790,0.71790,10
20260610,0405,0.71790,0.71790,0.71790,0.71790,2
20260610,0407,0.71790,0.71790,0.71790,0.71790,142
20260610,0409,0.71795,0.71795,0.71790,0.71790,46
20260610,0410,0.71790,0.71800,0.71790,0.71795,33
20260610,0411,0.71795,0.71795,0.71795,0.71795,4
20260610,0412,0.71795,0.71795,0.71790,0.71790,8
20260610,0413,0.71790,0.71790,0.71790,0.71790,17
20260610,0414,0.71785,0.71785,0.71780,0.71785,46
20260610,0415,0.71785,0.71785,0.71785,0.71785,4
20260610,0416,0.71785,0.71785,0.71785,0.71785,24
20260610,0418,0.71790,0.71790,0.71790,0.71790,5
20260610,0421,0.71785,0.71785,0.71785,0.71785,16
20260610,0422,0.71785,0.71785,0.71785,0.71785,63
20260610,0423,0.71790,0.71790,0.71790,0.71790,18
20260610,0425,0.71785,0.71785,0.71785,0.71785,22
20260610,0426,0.71790,0.71795,0.71790,0.71795,32
20260610,0427,0.71795,0.71795,0.71795,0.71795,39
20260610,0428,0.71795,0.71795,0.71795,0.71795,4
20260610,0430,0.71800,0.71800,0.71800,0.71800,58
20260610,0431,0.71805,0.71805,0.71805,0.71805,71
20260610,0432,0.71800,0.71810,0.71800,0.71810,12
20260610,0433,0.71810,0.71810,0.71810,0.71810,21
20260610,0434,0.71810,0.71810,0.71810,0.71810,2
20260610,0435,0.71815,0.71815,0.71810,0.71815,69
20260610,0436,0.71815,0.71815,0.71815,0.71815,1
20260610,0437,0.71810,0.71810,0.71810,0.71810,28
20260610,0438,0.71815,0.71815,0.71810,0.71810,25
20260610,0439,0.71805,0.71805,0.71800,0.71800,61
20260610,0440,0.71805,0.71810,0.71805,0.71810,35
20260610,0441,0.71805,0.71805,0.71805,0.71805,21
20260610,0442,0.71805,0.71810,0.71805,0.71810,26
20260610,0443,0.71815,0.71820,0.71815,0.71820,47
20260610,0444,0.71820,0.71820,0.71820,0.71820,11
20260610,0445,0.71825,0.71825,0.71825,0.71825,44
20260610,0446,0.71830,0.71830,0.71830,0.71830,20
20260610,0447,0.71825,0.71825,0.71825,0.71825,65
20260610,0451,0.71825,0.71830,0.71825,0.71830,20
20260610,0452,0.71830,0.71830,0.71830,0.71830,35
20260610,0453,0.71830,0.71835,0.71830,0.71830,60
20260610,0454,0.71835,0.71835,0.71835,0.71835,6
20260610,0455,0.71835,0.71835,0.71825,0.71825,4
20260610,0456,0.71825,0.71825,0.71825,0.71825,10
20260610,0457,0.71825,0.71825,0.71825,0.71825,39
20260610,0458,0.71825,0.71825,0.71825,0.71825,38
20260610,0459,0.71820,0.71820,0.71820,0.71820,34
20260610,0500,0.71820,0.71825,0.71820,0.71825,48
20260610,0501,0.71820,0.71820,0.71820,0.71820,8
20260610,0502,0.71830,0.71830,0.71830,0.71830,1
20260610,0503,0.71825,0.71825,0.71820,0.71820,30
20260610,0504,0.71820,0.71825,0.71815,0.71825,17
20260610,0505,0.71815,0.71820,0.71815,0.71815,33
20260610,0506,0.71820,0.71820,0.71820,0.71820,35
20260610,0507,0.71820,0.71820,0.71815,0.71815,6
20260610,0508,0.71815,0.71815,0.71815,0.71815,34
20260610,0509,0.71820,0.71825,0.71820,0.71825,9
20260610,0510,0.71815,0.71815,0.71815,0.71815,16
20260610,0511,0.71815,0.71815,0.71815,0.71815,25
20260610,0512,0.71815,0.71815,0.71815,0.71815,14
20260610,0513,0.71810,0.71810,0.71810,0.71810,23
20260610,0515,0.71815,0.71815,0.71810,0.71810,60
20260610,0516,0.71810,0.71810,0.71810,0.71810,19
20260610,0517,0.71810,0.71810,0.71810,0.71810,33
20260610,0518,0.71805,0.71805,0.71805,0.71805,24
20260610,0519,0.71810,0.71815,0.71810,0.71815,88
20260610,0520,0.71815,0.71815,0.71815,0.71815,32
20260610,0521,0.71815,0.71815,0.71815,0.71815,26
20260610,0522,0.71815,0.71815,0.71815,0.71815,141
20260610,0523,0.71815,0.71815,0.71815,0.71815,9
20260610,0526,0.71815,0.71815,0.71815,0.71815,9
20260610,0527,0.71815,0.71815,0.71815,0.71815,2
20260610,0528,0.71820,0.71825,0.71820,0.71825,28
20260610,0529,0.71820,0.71820,0.71820,0.71820,7
20260610,0530,0.71820,0.71820,0.71820,0.71820,16
20260610,0531,0.71820,0.71820,0.71820,0.71820,8
20260610,0533,0.71820,0.71820,0.71820,0.71820,18
20260610,0534,0.71820,0.71820,0.71820,0.71820,6
20260610,0535,0.71820,0.71820,0.71820,0.71820,26
20260610,0536,0.71825,0.71825,0.71825,0.71825,14
20260610,0537,0.71825,0.71825,0.71820,0.71820,24
20260610,0538,0.71820,0.71820,0.71820,0.71820,15
20260610,0539,0.71820,0.71820,0.71820,0.71820,6
20260610,0540,0.71815,0.71815,0.71815,0.71815,53
20260610,0541,0.71815,0.71825,0.71815,0.71820,68
20260610,0542,0.71815,0.71815,0.71815,0.71815,54
20260610,0543,0.71820,0.71820,0.71815,0.71820,47
20260610,0544,0.71820,0.71820,0.71820,0.71820,5
20260610,0545,0.71815,0.71815,0.71815,0.71815,24
20260610,0546,0.71815,0.71815,0.71815,0.71815,20
20260610,0547,0.71815,0.71815,0.71815,0.71815,1
20260610,0548,0.71810,0.71810,0.71810,0.71810,97
20260610,0549,0.71815,0.71815,0.71815,0.71815,23
20260610,0551,0.71820,0.71820,0.71820,0.71820,18
20260610,0552,0.71815,0.71815,0.71815,0.71815,8
20260610,0553,0.71810,0.71815,0.71810,0.71815,12
20260610,0554,0.71810,0.71810,0.71810,0.71810,32
20260610,0555,0.71810,0.71810,0.71810,0.71810,3
20260610,0556,0.71810,0.71815,0.71810,0.71815,57
20260610,0557,0.71810,0.71810,0.71805,0.71805,43
20260610,0558,0.71805,0.71805,0.71805,0.71805,74
20260610,0600,0.71800,0.71800,0.71800,0.71800,12
20260610,0602,0.71805,0.71805,0.71795,0.71795,181
20260610,0603,0.71795,0.71795,0.71780,0.71780,992
20260610,0604,0.71780,0.71790,0.71775,0.71785,571
20260610,0605,0.71785,0.71815,0.71785,0.71810,763
20260610,0606,0.71815,0.71820,0.71805,0.71815,223
20260610,0607,0.71815,0.71815,0.71815,0.71815,95
20260610,0608,0.71810,0.71810,0.71805,0.71805,19
20260610,0609,0.71805,0.71805,0.71800,0.71805,39
20260610,0610,0.71810,0.71810,0.71810,0.71810,7
20260610,0611,0.71810,0.71810,0.71810,0.71810,8
20260610,0612,0.71810,0.71815,0.71810,0.71815,63
20260610,0613,0.71810,0.71810,0.71810,0.71810,66
20260610,0614,0.71810,0.71815,0.71810,0.71815,36
20260610,0615,0.71820,0.71825,0.71820,0.71825,10
20260610,0616,0.71815,0.71815,0.71815,0.71815,1
20260610,0617,0.71820,0.71825,0.71820,0.71825,41
20260610,0618,0.71825,0.71825,0.71815,0.71815,54
20260610,0619,0.71815,0.71815,0.71810,0.71810,61
20260610,0620,0.71810,0.71815,0.71810,0.71815,44
20260610,0621,0.71815,0.71815,0.71815,0.71815,25
20260610,0622,0.71810,0.71810,0.71810,0.71810,104
20260610,0623,0.71805,0.71805,0.71805,0.71805,3
20260610,0624,0.71810,0.71815,0.71805,0.71810,71
20260610,0625,0.71810,0.71815,0.71795,0.71800,289
20260610,0626,0.71805,0.71805,0.71800,0.71805,33
20260610,0627,0.71810,0.71810,0.71810,0.71810,61
20260610,0628,0.71810,0.71815,0.71810,0.71815,25
20260610,0629,0.71810,0.71810,0.71810,0.71810,48
20260610,0630,0.71815,0.71815,0.71810,0.71810,40
20260610,0631,0.71805,0.71805,0.71805,0.71805,41
20260610,0632,0.71805,0.71810,0.71805,0.71805,46
20260610,0633,0.71805,0.71805,0.71805,0.71805,41
20260610,0634,0.71810,0.71810,0.71805,0.71805,52
20260610,0635,0.71805,0.71805,0.71800,0.71800,17
20260610,0636,0.71800,0.71800,0.71800,0.71800,19
20260610,0637,0.71800,0.71800,0.71800,0.71800,2
20260610,0638,0.71800,0.71800,0.71800,0.71800,24
20260610,0639,0.71800,0.71800,0.71795,0.71795,59
20260610,0640,0.71795,0.71795,0.71795,0.71795,15
20260610,0641,0.71795,0.71800,0.71795,0.71800,43
20260610,0642,0.71800,0.71800,0.71795,0.71800,51
20260610,0644,0.71800,0.71800,0.71800,0.71800,22
20260610,0645,0.71800,0.71800,0.71800,0.71800,19
20260610,0646,0.71800,0.71800,0.71800,0.71800,17
20260610,0647,0.71800,0.71805,0.71800,0.71805,29
20260610,0648,0.71810,0.71810,0.71805,0.71805,149
20260610,0649,0.71800,0.71805,0.71795,0.71795,43
20260610,0650,0.71795,0.71795,0.71795,0.71795,32
20260610,0651,0.71800,0.71800,0.71795,0.71795,41
20260610,0652,0.71795,0.71795,0.71795,0.71795,32
20260610,0653,0.71800,0.71805,0.71800,0.71805,18
20260610,0654,0.71800,0.71800,0.71795,0.71795,30
20260610,0655,0.71795,0.71795,0.71790,0.71790,28
20260610,0656,0.71790,0.71790,0.71785,0.71785,104
20260610,0657,0.71785,0.71785,0.71785,0.71785,25
20260610,0658,0.71785,0.71785,0.71785,0.71785,59
20260610,0659,0.71785,0.71785,0.71780,0.71780,55
20260610,0700,0.71790,0.71795,0.71790,0.71790,57
20260610,0701,0.71790,0.71790,0.71790,0.71790,19
20260610,0702,0.71795,0.71805,0.71795,0.71805,50
20260610,0703,0.71800,0.71800,0.71800,0.71800,1
20260610,0704,0.71800,0.71800,0.71800,0.71800,110
20260610,0705,0.71800,0.71805,0.71800,0.71805,88
20260610,0706,0.71805,0.71805,0.71800,0.71805,21
20260610,0707,0.71800,0.71810,0.71800,0.71810,12
20260610,0708,0.71810,0.71810,0.71810,0.71810,63
20260610,0709,0.71810,0.71810,0.71810,0.71810,60
20260610,0710,0.71805,0.71805,0.71800,0.71800,210
20260610,0711,0.71800,0.71800,0.71800,0.71800,39
20260610,0712,0.71800,0.71800,0.71790,0.71790,148
20260610,0713,0.71795,0.71805,0.71785,0.71795,726
20260610,0714,0.71795,0.71795,0.71780,0.71785,275
20260610,0715,0.71785,0.71785,0.71775,0.71775,587
20260610,0716,0.71775,0.71790,0.71775,0.71785,203
20260610,0717,0.71785,0.71785,0.71780,0.71780,99
20260610,0718,0.71780,0.71790,0.71780,0.71785,59
20260610,0719,0.71790,0.71795,0.71790,0.71795,42
20260610,0720,0.71790,0.71800,0.71790,0.71800,71
20260610,0721,0.71800,0.71800,0.71780,0.71780,87
20260610,0722,0.71785,0.71785,0.71775,0.71775,140
20260610,0723,0.71775,0.71785,0.71775,0.71775,66
20260610,0724,0.71780,0.71780,0.71780,0.71780,12
20260610,0725,0.71780,0.71780,0.71770,0.71780,250
20260610,0726,0.71785,0.71795,0.71785,0.71795,55
20260610,0727,0.71795,0.71805,0.71790,0.71805,160
20260610,0728,0.71805,0.71820,0.71805,0.71820,200
20260610,0729,0.71815,0.71825,0.71810,0.71810,234
20260610,0730,0.71815,0.71880,0.71800,0.71820,1143
20260610,0731,0.71820,0.71820,0.71800,0.71805,220
20260610,0732,0.71805,0.71815,0.71800,0.71815,192
20260610,0733,0.71815,0.71820,0.71810,0.71810,262
20260610,0734,0.71805,0.71815,0.71805,0.71815,61
20260610,0735,0.71815,0.71830,0.71815,0.71820,158
20260610,0736,0.71815,0.71825,0.71815,0.71825,134
20260610,0737,0.71830,0.71835,0.71830,0.71830,200
20260610,0738,0.71825,0.71825,0.71820,0.71820,203
20260610,0739,0.71820,0.71825,0.71820,0.71825,72
20260610,0740,0.71825,0.71825,0.71825,0.71825,87
20260610,0741,0.71820,0.71840,0.71820,0.71840,161
20260610,0742,0.71835,0.71840,0.71830,0.71835,112
20260610,0743,0.71835,0.71835,0.71830,0.71830,88
20260610,0744,0.71825,0.71830,0.71825,0.71830,49
20260610,0745,0.71830,0.71830,0.71830,0.71830,42
20260610,0746,0.71830,0.71835,0.71830,0.71830,155
20260610,0747,0.71835,0.71835,0.71830,0.71830,103
20260610,0748,0.71830,0.71830,0.71830,0.71830,74
20260610,0749,0.71825,0.71825,0.71820,0.71820,116
20260610,0750,0.71815,0.71815,0.71815,0.71815,70
20260610,0751,0.71810,0.71815,0.71810,0.71815,105
20260610,0752,0.71815,0.71815,0.71805,0.71805,81
20260610,0753,0.71805,0.71810,0.71805,0.71805,89
20260610,0754,0.71805,0.71805,0.71800,0.71800,22
20260610,0755,0.71800,0.71800,0.71795,0.71795,123
20260610,0756,0.71800,0.71800,0.71790,0.71790,47
20260610,0757,0.71795,0.71795,0.71785,0.71785,91
20260610,0758,0.71785,0.71785,0.71775,0.71775,69
20260610,0759,0.71775,0.71780,0.71770,0.71775,65
20260610,0800,0.71775,0.71775,0.71765,0.71770,137
20260610,0801,0.71765,0.71785,0.71765,0.71785,213
20260610,0802,0.71780,0.71780,0.71775,0.71775,92
20260610,0803,0.71775,0.71780,0.71770,0.71780,89
20260610,0804,0.71785,0.71785,0.71785,0.71785,49
20260610,0805,0.71790,0.71790,0.71780,0.71780,52
20260610,0806,0.71780,0.71780,0.71775,0.71775,43
20260610,0807,0.71775,0.71775,0.71765,0.71770,45
20260610,0808,0.71775,0.71780,0.71775,0.71780,100
20260610,0809,0.71775,0.71775,0.71770,0.71770,119
20260610,0810,0.71775,0.71775,0.71775,0.71775,63
20260610,0811,0.71780,0.71785,0.71780,0.71785,11
20260610,0812,0.71785,0.71800,0.71785,0.71800,153
20260610,0813,0.71800,0.71815,0.71800,0.71805,72
20260610,0814,0.71810,0.71825,0.71810,0.71825,118
20260610,0815,0.71825,0.71830,0.71820,0.71820,128
20260610,0816,0.71820,0.71820,0.71810,0.71810,56
20260610,0817,0.71815,0.71820,0.71815,0.71820,8
20260610,0818,0.71815,0.71815,0.71815,0.71815,7
20260610,0819,0.71820,0.71830,0.71820,0.71820,59
20260610,0820,0.71820,0.71820,0.71820,0.71820,9
20260610,0821,0.71825,0.71830,0.71825,0.71830,79
20260610,0822,0.71830,0.71830,0.71825,0.71830,41
20260610,0823,0.71830,0.71830,0.71825,0.71830,122
20260610,0824,0.71830,0.71840,0.71830,0.71840,55
20260610,0825,0.71835,0.71840,0.71835,0.71840,41
20260610,0826,0.71845,0.71845,0.71835,0.71845,139
20260610,0827,0.71850,0.71855,0.71850,0.71850,36
20260610,0828,0.71850,0.71850,0.71850,0.71850,32
20260610,0829,0.71855,0.71860,0.71855,0.71860,180
20260610,0830,0.71860,0.71875,0.71860,0.71870,311
20260610,0831,0.71870,0.71880,0.71865,0.71880,206
20260610,0832,0.71875,0.71875,0.71875,0.71875,102
20260610,0833,0.71880,0.71895,0.71880,0.71895,106
20260610,0834,0.71895,0.71905,0.71895,0.71900,226
20260610,0835,0.71900,0.71905,0.71890,0.71890,161
20260610,0836,0.71890,0.71900,0.71890,0.71895,275
20260610,0837,0.71895,0.71915,0.71895,0.71905,204
20260610,0838,0.71910,0.71910,0.71900,0.71905,143
20260610,0839,0.71905,0.71925,0.71905,0.71925,136
20260610,0840,0.71920,0.71930,0.71915,0.71930,263
20260610,0841,0.71930,0.71935,0.71930,0.71930,224
20260610,0842,0.71930,0.71940,0.71925,0.71940,221
20260610,0843,0.71935,0.71935,0.71925,0.71925,279
20260610,0844,0.71920,0.71920,0.71910,0.71915,503
20260610,0845,0.71920,0.71925,0.71905,0.71920,417
20260610,0846,0.71915,0.71920,0.71900,0.71905,210
20260610,0847,0.71915,0.71940,0.71915,0.71930,97
20260610,0848,0.71930,0.71945,0.71930,0.71945,71
20260610,0849,0.71950,0.71965,0.71950,0.71955,259
20260610,0850,0.71955,0.71955,0.71925,0.71930,403
20260610,0851,0.71935,0.71940,0.71930,0.71930,162
20260610,0852,0.71930,0.71935,0.71925,0.71925,114
20260610,0853,0.71930,0.71935,0.71920,0.71920,123
20260610,0854,0.71920,0.71920,0.71910,0.71910,192
20260610,0855,0.71905,0.71905,0.71875,0.71880,431
20260610,0856,0.71885,0.71895,0.71870,0.71880,327
20260610,0857,0.71880,0.71885,0.71880,0.71880,178
20260610,0858,0.71875,0.71880,0.71865,0.71880,134
20260610,0859,0.71880,0.71885,0.71880,0.71880,112
20260610,0900,0.71875,0.71880,0.71865,0.71875,190
20260610,0901,0.71875,0.71880,0.71870,0.71870,118
20260610,0902,0.71870,0.71875,0.71865,0.71870,91
20260610,0903,0.71875,0.71890,0.71875,0.71890,149
20260610,0904,0.71885,0.71895,0.71880,0.71890,382
20260610,0905,0.71890,0.71890,0.71885,0.71885,147
20260610,0906,0.71885,0.71895,0.71885,0.71895,102
20260610,0907,0.71895,0.71895,0.71885,0.71885,135
20260610,0908,0.71885,0.71885,0.71880,0.71880,179
20260610,0909,0.71885,0.71885,0.71870,0.71870,160
20260610,0910,0.71875,0.71875,0.71870,0.71870,122
20260610,0911,0.71875,0.71880,0.71870,0.71870,118
20260610,0912,0.71875,0.71880,0.71875,0.71880,128
20260610,0913,0.71885,0.71895,0.71885,0.71890,198
20260610,0914,0.71885,0.71885,0.71865,0.71865,143
20260610,0915,0.71865,0.71865,0.71840,0.71840,131
20260610,0916,0.71840,0.71850,0.71840,0.71845,310
20260610,0917,0.71840,0.71845,0.71840,0.71845,119
20260610,0918,0.71845,0.71850,0.71845,0.71845,28
20260610,0919,0.71845,0.71845,0.71845,0.71845,47
20260610,0920,0.71840,0.71840,0.71835,0.71835,76
20260610,0921,0.71835,0.71835,0.71830,0.71830,73
20260610,0922,0.71830,0.71835,0.71830,0.71835,92
20260610,0923,0.71835,0.71840,0.71835,0.71840,11
20260610,0924,0.71845,0.71850,0.71845,0.71850,65
20260610,0925,0.71850,0.71850,0.71840,0.71840,135
20260610,0926,0.71845,0.71850,0.71845,0.71850,31
20260610,0927,0.71845,0.71850,0.71845,0.71845,76
20260610,0928,0.71845,0.71845,0.71835,0.71835,316
20260610,0929,0.71840,0.71840,0.71835,0.71840,93
20260610,0930,0.71835,0.71840,0.71830,0.71835,111
20260610,0931,0.71835,0.71835,0.71820,0.71820,127
20260610,0932,0.71820,0.71830,0.71815,0.71830,101
20260610,0933,0.71830,0.71835,0.71830,0.71835,61
20260610,0934,0.71830,0.71845,0.71830,0.71845,100
20260610,0935,0.71850,0.71855,0.71845,0.71850,137
20260610,0936,0.71845,0.71845,0.71840,0.71840,34
20260610,0937,0.71835,0.71835,0.71835,0.71835,61
20260610,0938,0.71835,0.71835,0.71835,0.71835,13
20260610,0939,0.71835,0.71835,0.71830,0.71835,132
20260610,0940,0.71835,0.71835,0.71825,0.71835,183
20260610,0941,0.71840,0.71850,0.71840,0.71845,44
20260610,0942,0.71845,0.71850,0.71845,0.71845,33
20260610,0943,0.71850,0.71850,0.71845,0.71845,48
20260610,0944,0.71840,0.71840,0.71840,0.71840,33
20260610,0945,0.71840,0.71840,0.71825,0.71840,344
20260610,0946,0.71835,0.71835,0.71835,0.71835,42
20260610,0947,0.71835,0.71835,0.71835,0.71835,39
20260610,0948,0.71830,0.71830,0.71825,0.71825,45
20260610,0949,0.71825,0.71825,0.71815,0.71815,107
20260610,0950,0.71815,0.71825,0.71810,0.71825,111
20260610,0951,0.71820,0.71825,0.71815,0.71820,355
20260610,0952,0.71820,0.71820,0.71815,0.71815,72
20260610,0953,0.71820,0.71825,0.71820,0.71825,40
20260610,0954,0.71820,0.71830,0.71820,0.71830,104
20260610,0955,0.71835,0.71835,0.71825,0.71830,175
20260610,0956,0.71825,0.71825,0.71820,0.71825,134
20260610,0957,0.71825,0.71840,0.71820,0.71825,602
20260610,0958,0.71825,0.71830,0.71825,0.71830,85
20260610,0959,0.71825,0.71825,0.71810,0.71815,376
20260610,1000,0.71810,0.71820,0.71810,0.71815,307
20260610,1001,0.71815,0.71835,0.71815,0.71835,258
20260610,1002,0.71830,0.71830,0.71825,0.71830,102
20260610,1003,0.71830,0.71840,0.71825,0.71840,101
20260610,1004,0.71835,0.71835,0.71825,0.71830,48
20260610,1005,0.71830,0.71835,0.71825,0.71825,66
20260610,1006,0.71820,0.71825,0.71820,0.71820,70
20260610,1007,0.71815,0.71815,0.71810,0.71810,100
20260610,1008,0.71810,0.71810,0.71805,0.71805,227
20260610,1009,0.71805,0.71810,0.71805,0.71810,42
20260610,1010,0.71810,0.71815,0.71795,0.71795,334
20260610,1011,0.71790,0.71800,0.71790,0.71800,68
20260610,1012,0.71800,0.71805,0.71800,0.71800,47
20260610,1013,0.71805,0.71805,0.71805,0.71805,59
20260610,1014,0.71805,0.71805,0.71800,0.71800,83
20260610,1015,0.71800,0.71800,0.71785,0.71785,122
20260610,1016,0.71785,0.71790,0.71785,0.71790,112
20260610,1017,0.71790,0.71795,0.71790,0.71790,95
20260610,1018,0.71790,0.71790,0.71780,0.71780,181
20260610,1019,0.71780,0.71785,0.71780,0.71780,150
20260610,1020,0.71785,0.71800,0.71785,0.71800,78
20260610,1021,0.71800,0.71805,0.71795,0.71805,101
20260610,1022,0.71805,0.71810,0.71800,0.71810,57
20260610,1023,0.71810,0.71810,0.71810,0.71810,158
20260610,1024,0.71815,0.71820,0.71810,0.71810,168
20260610,1025,0.71810,0.71830,0.71810,0.71830,149
20260610,1026,0.71825,0.71825,0.71820,0.71820,72
20260610,1027,0.71815,0.71815,0.71815,0.71815,98
20260610,1028,0.71815,0.71820,0.71815,0.71815,107
20260610,1029,0.71815,0.71815,0.71805,0.71810,34
20260610,1030,0.71810,0.71815,0.71810,0.71815,97
20260610,1031,0.71815,0.71815,0.71805,0.71805,145
20260610,1032,0.71810,0.71810,0.71805,0.71810,94
20260610,1033,0.71810,0.71810,0.71805,0.71805,97
20260610,1034,0.71805,0.71810,0.71805,0.71810,206
20260610,1035,0.71815,0.71820,0.71805,0.71805,206
20260610,1036,0.71805,0.71810,0.71800,0.71810,93
20260610,1037,0.71815,0.71815,0.71805,0.71805,78
20260610,1038,0.71805,0.71805,0.71795,0.71795,112
20260610,1039,0.71795,0.71795,0.71790,0.71795,32
20260610,1040,0.71790,0.71795,0.71790,0.71795,61
20260610,1041,0.71795,0.71800,0.71795,0.71795,80
20260610,1042,0.71795,0.71795,0.71790,0.71790,44
20260610,1043,0.71790,0.71790,0.71785,0.71790,153
20260610,1044,0.71795,0.71800,0.71795,0.71800,44
20260610,1045,0.71800,0.71805,0.71795,0.71805,35
20260610,1046,0.71805,0.71810,0.71805,0.71810,54
20260610,1047,0.71810,0.71810,0.71785,0.71790,495
20260610,1048,0.71785,0.71785,0.71760,0.71775,812
20260610,1049,0.71780,0.71795,0.71780,0.71795,160
20260610,1050,0.71795,0.71800,0.71780,0.71785,250
20260610,1051,0.71785,0.71790,0.71775,0.71780,120
20260610,1052,0.71780,0.71785,0.71780,0.71785,111
20260610,1053,0.71790,0.71795,0.71790,0.71795,177
20260610,1054,0.71800,0.71810,0.71800,0.71800,104
20260610,1055,0.71795,0.71795,0.71795,0.71795,31
20260610,1056,0.71795,0.71795,0.71765,0.71775,2160
20260610,1057,0.71775,0.71800,0.71775,0.71795,540
20260610,1058,0.71800,0.71800,0.71790,0.71800,271
20260610,1059,0.71805,0.71810,0.71805,0.71805,378
20260610,1100,0.71810,0.71810,0.71805,0.71805,85
20260610,1101,0.71805,0.71805,0.71795,0.71795,125
20260610,1102,0.71800,0.71800,0.71795,0.71795,77
20260610,1103,0.71795,0.71800,0.71795,0.71800,11
20260610,1104,0.71800,0.71810,0.71800,0.71805,258
20260610,1105,0.71805,0.71805,0.71805,0.71805,26
20260610,1106,0.71805,0.71810,0.71805,0.71810,94
20260610,1107,0.71815,0.71820,0.71800,0.71800,162
20260610,1108,0.71805,0.71805,0.71800,0.71800,54
20260610,1109,0.71800,0.71805,0.71800,0.71805,41
20260610,1110,0.71810,0.71810,0.71805,0.71805,16
20260610,1111,0.71800,0.71800,0.71795,0.71795,64
20260610,1112,0.71800,0.71800,0.71795,0.71800,26
20260610,1113,0.71805,0.71810,0.71805,0.71810,75
20260610,1114,0.71815,0.71830,0.71810,0.71810,141
20260610,1115,0.71810,0.71810,0.71800,0.71805,188
20260610,1116,0.71805,0.71810,0.71805,0.71810,36
20260610,1117,0.71810,0.71810,0.71800,0.71800,79
20260610,1118,0.71800,0.71800,0.71800,0.71800,38
20260610,1119,0.71800,0.71805,0.71800,0.71805,27
20260610,1120,0.71810,0.71815,0.71810,0.71810,71
20260610,1121,0.71810,0.71815,0.71810,0.71815,67
20260610,1122,0.71820,0.71820,0.71815,0.71815,67
20260610,1123,0.71815,0.71820,0.71815,0.71820,23
20260610,1124,0.71820,0.71820,0.71815,0.71815,68
20260610,1125,0.71815,0.71815,0.71810,0.71810,20
20260610,1126,0.71810,0.71815,0.71810,0.71815,52
20260610,1127,0.71820,0.71820,0.71815,0.71815,55
20260610,1128,0.71815,0.71820,0.71815,0.71815,16
20260610,1129,0.71815,0.71815,0.71815,0.71815,38
20260610,1130,0.71815,0.71815,0.71810,0.71810,29
20260610,1131,0.71810,0.71810,0.71805,0.71805,47
20260610,1132,0.71800,0.71810,0.71800,0.71810,109
20260610,1133,0.71810,0.71810,0.71810,0.71810,2
20260610,1134,0.71815,0.71820,0.71815,0.71820,31
20260610,1135,0.71820,0.71820,0.71820,0.71820,2
20260610,1136,0.71815,0.71820,0.71815,0.71820,52
20260610,1137,0.71825,0.71825,0.71820,0.71825,69
20260610,1138,0.71825,0.71825,0.71820,0.71825,11
20260610,1139,0.71820,0.71825,0.71820,0.71825,80
20260610,1140,0.71825,0.71825,0.71825,0.71825,24
20260610,1141,0.71825,0.71825,0.71825,0.71825,47
20260610,1142,0.71820,0.71820,0.71810,0.71810,44
20260610,1143,0.71815,0.71815,0.71810,0.71810,27
20260610,1144,0.71810,0.71810,0.71810,0.71810,24
20260610,1145,0.71810,0.71810,0.71805,0.71805,77
20260610,1146,0.71810,0.71810,0.71805,0.71810,139
20260610,1147,0.71805,0.71805,0.71805,0.71805,79
20260610,1148,0.71805,0.71805,0.71805,0.71805,45
20260610,1149,0.71805,0.71810,0.71805,0.71810,37
20260610,1150,0.71805,0.71805,0.71800,0.71800,56
20260610,1151,0.71805,0.71805,0.71800,0.71800,37
20260610,1152,0.71800,0.71800,0.71800,0.71800,28
20260610,1153,0.71805,0.71805,0.71800,0.71800,24
20260610,1154,0.71795,0.71800,0.71795,0.71800,16
20260610,1155,0.71800,0.71800,0.71795,0.71795,53
20260610,1156,0.71800,0.71800,0.71800,0.71800,38
20260610,1157,0.71800,0.71800,0.71795,0.71795,38
20260610,1158,0.71795,0.71795,0.71795,0.71795,25
20260610,1159,0.71795,0.71795,0.71795,0.71795,4
20260610,1200,0.71800,0.71805,0.71800,0.71800,81
20260610,1201,0.71795,0.71795,0.71795,0.71795,15
20260610,1202,0.71800,0.71810,0.71800,0.71810,180
20260610,1203,0.71805,0.71810,0.71805,0.71810,49
20260610,1204,0.71805,0.71805,0.71800,0.71805,41
20260610,1205,0.71800,0.71800,0.71790,0.71790,48
20260610,1206,0.71795,0.71795,0.71790,0.71790,47
20260610,1207,0.71785,0.71790,0.71785,0.71790,25
20260610,1208,0.71790,0.71790,0.71785,0.71785,27
20260610,1209,0.71785,0.71785,0.71785,0.71785,19
20260610,1210,0.71785,0.71785,0.71775,0.71775,27
20260610,1211,0.71775,0.71780,0.71770,0.71780,72
20260610,1212,0.71780,0.71780,0.71780,0.71780,16
20260610,1213,0.71785,0.71785,0.71785,0.71785,58
20260610,1214,0.71785,0.71790,0.71785,0.71790,27
20260610,1215,0.71790,0.71790,0.71790,0.71790,28
20260610,1216,0.71795,0.71795,0.71795,0.71795,43
20260610,1217,0.71795,0.71795,0.71790,0.71790,35
20260610,1218,0.71785,0.71790,0.71785,0.71790,85
20260610,1219,0.71790,0.71790,0.71790,0.71790,8
20260610,1220,0.71790,0.71790,0.71790,0.71790,21
20260610,1221,0.71790,0.71790,0.71790,0.71790,6
20260610,1222,0.71790,0.71790,0.71790,0.71790,42
20260610,1223,0.71790,0.71795,0.71790,0.71795,9
20260610,1224,0.71790,0.71790,0.71790,0.71790,6
20260610,1225,0.71795,0.71795,0.71795,0.71795,16
20260610,1226,0.71790,0.71795,0.71790,0.71795,11
20260610,1227,0.71795,0.71795,0.71795,0.71795,39
20260610,1228,0.71795,0.71795,0.71795,0.71795,22
20260610,1229,0.71795,0.71795,0.71795,0.71795,18
20260610,1230,0.71790,0.71790,0.71785,0.71785,17
20260610,1231,0.71785,0.71785,0.71785,0.71785,84
20260610,1232,0.71785,0.71790,0.71785,0.71790,47
20260610,1233,0.71790,0.71790,0.71790,0.71790,21
20260610,1234,0.71790,0.71790,0.71785,0.71785,71
20260610,1235,0.71790,0.71790,0.71785,0.71790,45
20260610,1236,0.71790,0.71795,0.71790,0.71790,40
20260610,1237,0.71785,0.71790,0.71785,0.71790,23
20260610,1238,0.71790,0.71790,0.71780,0.71780,73
20260610,1239,0.71785,0.71785,0.71775,0.71775,52
20260610,1240,0.71775,0.71780,0.71770,0.71780,48
20260610,1241,0.71780,0.71780,0.71780,0.71780,41
20260610,1242,0.71775,0.71780,0.71775,0.71775,19
20260610,1243,0.71780,0.71780,0.71775,0.71775,37
20260610,1244,0.71780,0.71780,0.71775,0.71775,42
20260610,1245,0.71780,0.71780,0.71780,0.71780,66
20260610,1246,0.71780,0.71790,0.71780,0.71790,20
20260610,1247,0.71785,0.71785,0.71785,0.71785,61
20260610,1248,0.71790,0.71790,0.71785,0.71790,55
20260610,1249,0.71795,0.71795,0.71795,0.71795,12
20260610,1250,0.71795,0.71800,0.71775,0.71795,1021
20260610,1251,0.71795,0.71795,0.71795,0.71795,41
20260610,1252,0.71790,0.71790,0.71790,0.71790,6
20260610,1253,0.71795,0.71800,0.71795,0.71800,64
20260610,1254,0.71800,0.71800,0.71800,0.71800,13
20260610,1255,0.71805,0.71805,0.71805,0.71805,43
20260610,1256,0.71805,0.71805,0.71805,0.71805,10
20260610,1257,0.71805,0.71810,0.71805,0.71805,58
20260610,1258,0.71800,0.71805,0.71800,0.71805,26
20260610,1259,0.71805,0.71805,0.71805,0.71805,123
20260610,1300,0.71805,0.71810,0.71805,0.71810,33
20260610,1301,0.71810,0.71810,0.71810,0.71810,25
20260610,1302,0.71815,0.71820,0.71815,0.71820,46
20260610,1303,0.71820,0.71820,0.71820,0.71820,34
20260610,1304,0.71825,0.71825,0.71825,0.71825,32
20260610,1305,0.71825,0.71825,0.71820,0.71820,26
20260610,1306,0.71815,0.71815,0.71815,0.71815,17
20260610,1307,0.71815,0.71815,0.71810,0.71815,37
20260610,1308,0.71810,0.71815,0.71810,0.71815,39
20260610,1309,0.71810,0.71810,0.71805,0.71805,90
20260610,1310,0.71805,0.71810,0.71805,0.71810,96
20260610,1311,0.71810,0.71810,0.71805,0.71805,72
20260610,1312,0.71805,0.71805,0.71800,0.71805,41
20260610,1313,0.71800,0.71800,0.71800,0.71800,15
20260610,1314,0.71800,0.71800,0.71800,0.71800,45
20260610,1315,0.71795,0.71800,0.71795,0.71800,19
20260610,1316,0.71795,0.71795,0.71795,0.71795,53
20260610,1317,0.71795,0.71795,0.71790,0.71790,11
20260610,1318,0.71790,0.71790,0.71790,0.71790,15
20260610,1319,0.71795,0.71795,0.71795,0.71795,18
20260610,1320,0.71795,0.71795,0.71790,0.71790,33
20260610,1321,0.71795,0.71795,0.71790,0.71790,50
20260610,1322,0.71790,0.71790,0.71785,0.71785,5
20260610,1323,0.71785,0.71790,0.71785,0.71790,19
20260610,1324,0.71795,0.71795,0.71795,0.71795,29
20260610,1325,0.71790,0.71790,0.71790,0.71790,13
20260610,1326,0.71790,0.71790,0.71790,0.71790,16
20260610,1327,0.71795,0.71795,0.71795,0.71795,41
20260610,1328,0.71795,0.71795,0.71795,0.71795,55
20260610,1329,0.71795,0.71795,0.71790,0.71795,16
20260610,1330,0.71790,0.71790,0.71790,0.71790,46
20260610,1331,0.71785,0.71785,0.71785,0.71785,44
20260610,1332,0.71785,0.71785,0.71785,0.71785,15
20260610,1333,0.71780,0.71780,0.71780,0.71780,1
20260610,1334,0.71780,0.71780,0.71780,0.71780,41
20260610,1335,0.71775,0.71780,0.71770,0.71775,389
20260610,1336,0.71780,0.71780,0.71780,0.71780,66
20260610,1337,0.71775,0.71775,0.71775,0.71775,31
20260610,1338,0.71780,0.71780,0.71775,0.71775,22
20260610,1339,0.71775,0.71780,0.71775,0.71780,12
20260610,1340,0.71780,0.71785,0.71780,0.71780,148
20260610,1341,0.71780,0.71780,0.71780,0.71780,24
20260610,1342,0.71780,0.71780,0.71780,0.71780,8
20260610,1343,0.71775,0.71775,0.71775,0.71775,32
20260610,1344,0.71775,0.71780,0.71775,0.71780,4
20260610,1345,0.71775,0.71780,0.71775,0.71775,17
20260610,1346,0.71775,0.71780,0.71775,0.71780,6
20260610,1348,0.71780,0.71785,0.71780,0.71785,41
20260610,1349,0.71785,0.71785,0.71780,0.71780,59
20260610,1350,0.71780,0.71780,0.71770,0.71770,111
20260610,1351,0.71775,0.71775,0.71775,0.71775,53
20260610,1352,0.71780,0.71780,0.71780,0.71780,56
20260610,1353,0.71780,0.71780,0.71780,0.71780,6
20260610,1354,0.71785,0.71790,0.71785,0.71785,70
20260610,1355,0.71785,0.71785,0.71785,0.71785,76
20260610,1356,0.71780,0.71785,0.71780,0.71785,48
20260610,1357,0.71785,0.71790,0.71780,0.71780,140
20260610,1358,0.71785,0.71785,0.71775,0.71775,112
20260610,1359,0.71775,0.71780,0.71765,0.71770,1621
20260610,1400,0.71770,0.71770,0.71760,0.71760,525
20260610,1401,0.71765,0.71770,0.71765,0.71770,161
20260610,1402,0.71765,0.71770,0.71765,0.71770,109
20260610,1403,0.71770,0.71775,0.71770,0.71770,82
20260610,1404,0.71770,0.71770,0.71760,0.71760,70
20260610,1405,0.71765,0.71765,0.71760,0.71760,43
20260610,1406,0.71765,0.71770,0.71765,0.71770,53
20260610,1407,0.71770,0.71770,0.71770,0.71770,22
20260610,1408,0.71770,0.71770,0.71770,0.71770,14
20260610,1409,0.71770,0.71770,0.71765,0.71765,37
20260610,1410,0.71765,0.71765,0.71765,0.71765,5
20260610,1411,0.71765,0.71765,0.71760,0.71760,52
20260610,1412,0.71760,0.71765,0.71760,0.71760,68
20260610,1413,0.71760,0.71760,0.71755,0.71755,43
20260610,1414,0.71755,0.71755,0.71755,0.71755,34
20260610,1415,0.71755,0.71755,0.71755,0.71755,22
20260610,1416,0.71760,0.71760,0.71760,0.71760,40
20260610,1417,0.71760,0.71760,0.71760,0.71760,4
20260610,1418,0.71755,0.71755,0.71755,0.71755,5
20260610,1420,0.71755,0.71755,0.71755,0.71755,34
20260610,1421,0.71755,0.71755,0.71755,0.71755,4
20260610,1422,0.71755,0.71755,0.71750,0.71750,33
20260610,1423,0.71750,0.71750,0.71750,0.71750,22
20260610,1424,0.71755,0.71755,0.71755,0.71755,8
20260610,1425,0.71750,0.71750,0.71750,0.71750,9
20260610,1426,0.71750,0.71750,0.71750,0.71750,30
20260610,1427,0.71750,0.71750,0.71750,0.71750,1
20260610,1428,0.71755,0.71760,0.71755,0.71760,99
20260610,1429,0.71750,0.71755,0.71750,0.71750,57
20260610,1430,0.71750,0.71750,0.71745,0.71750,62
20260610,1431,0.71750,0.71755,0.71750,0.71755,34
20260610,1432,0.71755,0.71760,0.71755,0.71760,34
20260610,1433,0.71760,0.71760,0.71755,0.71755,22
20260610,1434,0.71755,0.71755,0.71755,0.71755,1
20260610,1435,0.71755,0.71760,0.71750,0.71750,30
20260610,1436,0.71755,0.71755,0.71755,0.71755,1
20260610,1437,0.71755,0.71755,0.71755,0.71755,3
20260610,1438,0.71750,0.71755,0.71750,0.71755,14
20260610,1439,0.71750,0.71755,0.71750,0.71750,19
20260610,1440,0.71750,0.71750,0.71745,0.71745,23
20260610,1441,0.71745,0.71750,0.71745,0.71750,160
20260610,1442,0.71745,0.71750,0.71745,0.71750,15
20260610,1443,0.71750,0.71755,0.71750,0.71755,53
20260610,1444,0.71750,0.71750,0.71745,0.71750,172
20260610,1445,0.71750,0.71750,0.71745,0.71745,23
20260610,1446,0.71745,0.71745,0.71745,0.71745,11
20260610,1448,0.71740,0.71740,0.71740,0.71740,118
20260610,1449,0.71740,0.71745,0.71740,0.71745,15
20260610,1450,0.71745,0.71750,0.71740,0.71745,137
20260610,1451,0.71745,0.71745,0.71745,0.71745,50
20260610,1452,0.71745,0.71745,0.71740,0.71740,24
20260610,1453,0.71740,0.71740,0.71730,0.71735,53
20260610,1454,0.71735,0.71740,0.71735,0.71740,29
20260610,1455,0.71735,0.71740,0.71735,0.71735,44
20260610,1457,0.71735,0.71735,0.71730,0.71730,54
20260610,1458,0.71730,0.71730,0.71725,0.71730,212
20260610,1459,0.71735,0.71735,0.71725,0.71725,191
20260610,1500,0.71725,0.71725,0.71725,0.71725,85
20260610,1501,0.71730,0.71730,0.71725,0.71725,11
20260610,1502,0.71725,0.71725,0.71725,0.71725,42
20260610,1503,0.71725,0.71725,0.71720,0.71720,72
20260610,1505,0.71720,0.71725,0.71715,0.71715,293
20260610,1506,0.71710,0.71715,0.71710,0.71715,299
20260610,1507,0.71710,0.71710,0.71710,0.71710,46
20260610,1508,0.71710,0.71710,0.71710,0.71710,4
20260610,1509,0.71710,0.71710,0.71705,0.71705,31
20260610,1510,0.71705,0.71705,0.71705,0.71705,19
20260610,1511,0.71700,0.71700,0.71700,0.71700,60
20260610,1512,0.71705,0.71705,0.71700,0.71700,54
20260610,1513,0.71705,0.71705,0.71705,0.71705,23
20260610,1514,0.71705,0.71705,0.71705,0.71705,2
20260610,1516,0.71705,0.71705,0.71705,0.71705,6
20260610,1517,0.71705,0.71715,0.71705,0.71715,23
20260610,1518,0.71715,0.71715,0.71715,0.71715,83
20260610,1519,0.71720,0.71720,0.71720,0.71720,1
20260610,1520,0.71720,0.71720,0.71720,0.71720,36
20260610,1521,0.71720,0.71720,0.71720,0.71720,1
20260610,1522,0.71725,0.71735,0.71725,0.71730,331
20260610,1523,0.71735,0.71740,0.71735,0.71740,97
20260610,1524,0.71740,0.71740,0.71735,0.71735,31
20260610,1525,0.71730,0.71745,0.71730,0.71745,166
20260610,1526,0.71740,0.71740,0.71730,0.71730,184
20260610,1527,0.71730,0.71730,0.71730,0.71730,4
20260610,1528,0.71735,0.71740,0.71735,0.71740,57
20260610,1530,0.71735,0.71735,0.71735,0.71735,17
20260610,1531,0.71730,0.71735,0.71730,0.71735,76
20260610,1532,0.71735,0.71735,0.71735,0.71735,71
20260610,1533,0.71730,0.71730,0.71730,0.71730,2
20260610,1534,0.71735,0.71735,0.71730,0.71730,29
20260610,1538,0.71735,0.71735,0.71735,0.71735,8
20260610,1539,0.71735,0.71735,0.71735,0.71735,42
20260610,1540,0.71735,0.71735,0.71735,0.71735,34
20260610,1542,0.71730,0.71730,0.71730,0.71730,9
20260610,1543,0.71730,0.71735,0.71725,0.71725,127
20260610,1544,0.71730,0.71730,0.71730,0.71730,71
20260610,1545,0.71725,0.71725,0.71725,0.71725,10
20260610,1546,0.71725,0.71725,0.71725,0.71725,2
20260610,1547,0.71730,0.71730,0.71730,0.71730,14
20260610,1549,0.71725,0.71725,0.71725,0.71725,1
20260610,1550,0.71725,0.71725,0.71720,0.71725,50
20260610,1551,0.71720,0.71725,0.71720,0.71725,7
20260610,1552,0.71720,0.71720,0.71720,0.71720,2
20260610,1553,0.71720,0.71725,0.71720,0.71725,5
20260610,1554,0.71725,0.71725,0.71725,0.71725,60
20260610,1555,0.71725,0.71730,0.71725,0.71730,73
20260610,1556,0.71730,0.71730,0.71730,0.71730,15
20260610,1557,0.71730,0.71730,0.71725,0.71725,70
20260610,1558,0.71725,0.71730,0.71725,0.71730,39
20260610,1559,0.71735,0.71740,0.71730,0.71730,36
20260610,1700,0.71725,0.71725,0.71720,0.71720,39
20260610,1701,0.71720,0.71720,0.71710,0.71710,69
20260610,1702,0.71710,0.71710,0.71705,0.71705,4
20260610,1703,0.71710,0.71715,0.71710,0.71715,55
20260610,1704,0.71715,0.71715,0.71715,0.71715,9
20260610,1705,0.71710,0.71710,0.71705,0.71705,21
20260610,1706,0.71705,0.71705,0.71705,0.71705,4
20260610,1708,0.71710,0.71715,0.71710,0.71710,148
20260610,1710,0.71710,0.71710,0.71710,0.71710,16
20260610,1711,0.71710,0.71715,0.71710,0.71710,23
20260610,1712,0.71710,0.71710,0.71710,0.71710,8
20260610,1713,0.71705,0.71705,0.71705,0.71705,16
20260610,1714,0.71710,0.71715,0.71710,0.71715,9
20260610,1715,0.71715,0.71715,0.71710,0.71710,11
20260610,1717,0.71705,0.71705,0.71705,0.71705,1
20260610,1719,0.71710,0.71710,0.71710,0.71710,9
20260610,1720,0.71710,0.71710,0.71710,0.71710,16
20260610,1722,0.71705,0.71705,0.71705,0.71705,26
20260610,1724,0.71710,0.71710,0.71710,0.71710,14
20260610,1727,0.71715,0.71715,0.71715,0.71715,14
20260610,1729,0.71715,0.71715,0.71715,0.71715,1
20260610,1730,0.71715,0.71715,0.71715,0.71715,9
20260610,1731,0.71715,0.71715,0.71715,0.71715,16
20260610,1732,0.71715,0.71715,0.71715,0.71715,2
20260610,1733,0.71715,0.71715,0.71715,0.71715,60
20260610,1734,0.71715,0.71715,0.71715,0.71715,8
20260610,1736,0.71720,0.71720,0.71720,0.71720,24
20260610,1737,0.71720,0.71720,0.71720,0.71720,8
20260610,1738,0.71720,0.71720,0.71720,0.71720,39
20260610,1739,0.71720,0.71720,0.71720,0.71720,15
20260610,1740,0.71725,0.71725,0.71725,0.71725,15
20260610,1741,0.71725,0.71725,0.71725,0.71725,43
20260610,1742,0.71725,0.71725,0.71725,0.71725,33
20260610,1743,0.71730,0.71730,0.71730,0.71730,21
20260610,1744,0.71730,0.71735,0.71720,0.71725,35
20260610,1745,0.71730,0.71730,0.71730,0.71730,6
20260610,1746,0.71730,0.71730,0.71730,0.71730,21
20260610,1747,0.71730,0.71730,0.71730,0.71730,9
20260610,1748,0.71730,0.71730,0.71730,0.71730,12
20260610,1749,0.71730,0.71730,0.71730,0.71730,1
20260610,1752,0.71730,0.71730,0.71730,0.71730,26
20260610,1753,0.71725,0.71725,0.71725,0.71725,9
20260610,1754,0.71725,0.71730,0.71725,0.71730,61
20260610,1755,0.71725,0.71725,0.71725,0.71725,11
20260610,1756,0.71720,0.71720,0.71720,0.71720,4
20260610,1757,0.71720,0.71720,0.71720,0.71720,12
20260610,1758,0.71720,0.71720,0.71715,0.71715,29
20260610,1759,0.71715,0.71720,0.71715,0.71720,56
20260610,1800,0.71720,0.71720,0.71710,0.71715,102
20260610,1801,0.71710,0.71715,0.71710,0.71710,21
20260610,1802,0.71715,0.71715,0.71715,0.71715,2
20260610,1803,0.71715,0.71715,0.71715,0.71715,22
20260610,1804,0.71710,0.71710,0.71710,0.71710,16
20260610,1805,0.71710,0.71710,0.71705,0.71705,205
20260610,1806,0.71705,0.71705,0.71705,0.71705,9
20260610,1807,0.71700,0.71700,0.71700,0.71700,8
20260610,1808,0.71700,0.71700,0.71700,0.71700,2
20260610,1809,0.71705,0.71705,0.71705,0.71705,17
20260610,1810,0.71705,0.71705,0.71705,0.71705,2
20260610,1811,0.71705,0.71705,0.71705,0.71705,10
20260610,1812,0.71705,0.71705,0.71705,0.71705,52
20260610,1813,0.71700,0.71700,0.71700,0.71700,10
20260610,1814,0.71700,0.71700,0.71700,0.71700,1
20260610,1815,0.71700,0.71705,0.71700,0.71705,13
20260610,1817,0.71700,0.71705,0.71700,0.71705,33
20260610,1819,0.71700,0.71720,0.71700,0.71720,134
20260610,1820,0.71720,0.71725,0.71715,0.71715,215
20260610,1821,0.71710,0.71715,0.71700,0.71700,601
20260610,1822,0.71700,0.71700,0.71700,0.71700,127
20260610,1824,0.71700,0.71700,0.71700,0.71700,19
20260610,1825,0.71705,0.71710,0.71705,0.71710,9
20260610,1826,0.71715,0.71725,0.71715,0.71725,6
20260610,1827,0.71725,0.71730,0.71725,0.71725,13
20260610,1828,0.71720,0.71720,0.71720,0.71720,13
20260610,1829,0.71720,0.71720,0.71715,0.71715,12
20260610,1831,0.71715,0.71715,0.71715,0.71715,17
20260610,1832,0.71715,0.71715,0.71715,0.71715,35
20260610,1833,0.71710,0.71710,0.71710,0.71710,7
20260610,1835,0.71715,0.71715,0.71715,0.71715,4
20260610,1836,0.71715,0.71715,0.71715,0.71715,36
20260610,1840,0.71715,0.71715,0.71715,0.71715,12
20260610,1843,0.71725,0.71725,0.71725,0.71725,67
20260610,1845,0.71720,0.71720,0.71720,0.71720,15
20260610,1846,0.71715,0.71715,0.71715,0.71715,6
20260610,1847,0.71710,0.71710,0.71710,0.71710,1
20260610,1848,0.71715,0.71715,0.71715,0.71715,2
20260610,1849,0.71715,0.71715,0.71715,0.71715,7
20260610,1851,0.71720,0.71720,0.71720,0.71720,9
20260610,1853,0.71720,0.71720,0.71720,0.71720,5
20260610,1855,0.71720,0.71720,0.71720,0.71720,1
20260610,1856,0.71715,0.71715,0.71715,0.71715,9
20260610,1857,0.71710,0.71710,0.71710,0.71710,27
20260610,1858,0.71710,0.71710,0.71710,0.71710,10
20260610,1859,0.71710,0.71710,0.71710,0.71710,22
20260610,1900,0.71715,0.71730,0.71715,0.71730,156
20260610,1901,0.71725,0.71725,0.71725,0.71725,50
20260610,1902,0.71730,0.71735,0.71730,0.71735,65
20260610,1903,0.71730,0.71730,0.71730,0.71730,8
20260610,1904,0.71730,0.71730,0.71730,0.71730,5
20260610,1905,0.71730,0.71730,0.71730,0.71730,10
20260610,1906,0.71730,0.71735,0.71730,0.71735,25
20260610,1907,0.71735,0.71735,0.71730,0.71730,34
20260610,1908,0.71730,0.71730,0.71730,0.71730,3
20260610,1909,0.71725,0.71725,0.71725,0.71725,10
20260610,1910,0.71725,0.71725,0.71720,0.71720,8
20260610,1911,0.71720,0.71725,0.71720,0.71725,30
20260610,1912,0.71730,0.71730,0.71730,0.71730,10
20260610,1913,0.71730,0.71735,0.71730,0.71735,19
20260610,1914,0.71735,0.71735,0.71735,0.71735,8
20260610,1915,0.71730,0.71735,0.71730,0.71735,49
20260610,1916,0.71740,0.71740,0.71735,0.71735,60
20260610,1917,0.71735,0.71740,0.71735,0.71740,44
20260610,1918,0.71740,0.71740,0.71735,0.71735,9
20260610,1919,0.71735,0.71740,0.71735,0.71740,26
20260610,1920,0.71735,0.71735,0.71735,0.71735,22
20260610,1921,0.71740,0.71740,0.71740,0.71740,31
20260610,1922,0.71740,0.71740,0.71740,0.71740,15
20260610,1924,0.71740,0.71740,0.71740,0.71740,9
20260610,1925,0.71740,0.71740,0.71740,0.71740,23
20260610,1926,0.71740,0.71740,0.71740,0.71740,1
20260610,1927,0.71740,0.71740,0.71740,0.71740,10
20260610,1928,0.71740,0.71740,0.71740,0.71740,10
20260610,1929,0.71740,0.71740,0.71740,0.71740,25
20260610,1931,0.71735,0.71735,0.71735,0.71735,5
20260610,1933,0.71735,0.71740,0.71735,0.71740,26
20260610,1934,0.71740,0.71740,0.71740,0.71740,12
20260610,1935,0.71735,0.71735,0.71735,0.71735,1
20260610,1936,0.71735,0.71735,0.71735,0.71735,15
20260610,1938,0.71735,0.71735,0.71735,0.71735,1
20260610,1940,0.71740,0.71740,0.71740,0.71740,23
20260610,1941,0.71740,0.71740,0.71740,0.71740,2
20260610,1942,0.71745,0.71745,0.71745,0.71745,7
20260610,1943,0.71740,0.71740,0.71740,0.71740,15
20260610,1944,0.71740,0.71740,0.71740,0.71740,37
20260610,1945,0.71740,0.71740,0.71740,0.71740,3
20260610,1946,0.71740,0.71740,0.71740,0.71740,24
20260610,1947,0.71740,0.71740,0.71740,0.71740,25
20260610,1948,0.71740,0.71740,0.71735,0.71735,22
20260610,1950,0.71740,0.71740,0.71740,0.71740,18
20260610,1951,0.71735,0.71735,0.71735,0.71735,14
20260610,1953,0.71735,0.71735,0.71735,0.71735,1
20260610,1955,0.71740,0.71740,0.71740,0.71740,92
20260610,1957,0.71745,0.71745,0.71745,0.71745,11
20260610,1958,0.71745,0.71745,0.71745,0.71745,23
20260610,1959,0.71745,0.71745,0.71745,0.71745,46
20260610,2000,0.71750,0.71755,0.71745,0.71745,70
20260610,2001,0.71745,0.71750,0.71745,0.71750,17
20260610,2002,0.71750,0.71750,0.71750,0.71750,21
20260610,2003,0.71750,0.71750,0.71750,0.71750,22
20260610,2004,0.71750,0.71755,0.71750,0.71755,43
20260610,2005,0.71755,0.71765,0.71755,0.71765,62
20260610,2006,0.71765,0.71770,0.71765,0.71770,140
20260610,2007,0.71770,0.71770,0.71765,0.71765,13
20260610,2008,0.71760,0.71760,0.71760,0.71760,2
20260610,2009,0.71765,0.71775,0.71765,0.71775,33
20260610,2010,0.71775,0.71780,0.71775,0.71775,43
20260610,2011,0.71780,0.71785,0.71780,0.71785,46
20260610,2013,0.71785,0.71785,0.71785,0.71785,11
20260610,2014,0.71790,0.71790,0.71785,0.71790,64
20260610,2015,0.71790,0.71790,0.71785,0.71785,60
20260610,2016,0.71780,0.71785,0.71780,0.71785,68
20260610,2017,0.71785,0.71785,0.71785,0.71785,44
20260610,2018,0.71780,0.71780,0.71775,0.71775,11
20260610,2019,0.71775,0.71780,0.71775,0.71780,31
20260610,2021,0.71785,0.71785,0.71785,0.71785,22
20260610,2022,0.71780,0.71780,0.71780,0.71780,17
20260610,2023,0.71780,0.71780,0.71780,0.71780,16
20260610,2024,0.71785,0.71785,0.71785,0.71785,24
20260610,2026,0.71790,0.71790,0.71790,0.71790,24
20260610,2028,0.71790,0.71790,0.71790,0.71790,3
20260610,2029,0.71790,0.71790,0.71790,0.71790,9
20260610,2030,0.71790,0.71790,0.71790,0.71790,1
20260610,2031,0.71785,0.71785,0.71785,0.71785,2
20260610,2032,0.71785,0.71785,0.71785,0.71785,22
20260610,2033,0.71785,0.71785,0.71785,0.71785,5
20260610,2035,0.71785,0.71785,0.71785,0.71785,2
20260610,2036,0.71785,0.71785,0.71785,0.71785,2
20260610,2037,0.71780,0.71780,0.71780,0.71780,2
20260610,2038,0.71780,0.71785,0.71780,0.71785,3
20260610,2039,0.71780,0.71780,0.71780,0.71780,15
20260610,2041,0.71785,0.71785,0.71785,0.71785,1
20260610,2043,0.71780,0.71780,0.71780,0.71780,6
20260610,2044,0.71780,0.71780,0.71780,0.71780,27
20260610,2045,0.71780,0.71780,0.71780,0.71780,10
20260610,2047,0.71780,0.71780,0.71780,0.71780,15
20260610,2048,0.71775,0.71780,0.71775,0.71780,11
20260610,2051,0.71775,0.71780,0.71770,0.71780,11
20260610,2056,0.71780,0.71780,0.71780,0.71780,12
20260610,2057,0.71785,0.71785,0.71785,0.71785,41
20260610,2058,0.71785,0.71785,0.71780,0.71785,52
20260610,2059,0.71785,0.71785,0.71785,0.71785,2
20260610,2102,0.71780,0.71780,0.71780,0.71780,8
20260610,2103,0.71785,0.71785,0.71785,0.71785,2
20260610,2104,0.71780,0.71780,0.71780,0.71780,1
20260610,2106,0.71780,0.71780,0.71775,0.71775,2
20260610,2108,0.71775,0.71775,0.71770,0.71775,14
20260610,2109,0.71775,0.71775,0.71775,0.71775,1
20260610,2110,0.71775,0.71775,0.71775,0.71775,9
20260610,2111,0.71775,0.71775,0.71775,0.71775,12
20260610,2112,0.71775,0.71775,0.71775,0.71775,14
20260610,2113,0.71770,0.71770,0.71770,0.71770,1
20260610,2114,0.71770,0.71770,0.71770,0.71770,2
20260610,2115,0.71770,0.71770,0.71770,0.71770,9
20260610,2116,0.71770,0.71770,0.71770,0.71770,2
20260610,2118,0.71765,0.71770,0.71765,0.71770,13
20260610,2119,0.71770,0.71770,0.71770,0.71770,16
20260610,2120,0.71770,0.71770,0.71770,0.71770,3
20260610,2121,0.71765,0.71765,0.71765,0.71765,9
20260610,2123,0.71765,0.71765,0.71760,0.71760,4
20260610,2125,0.71765,0.71765,0.71765,0.71765,28
20260610,2127,0.71770,0.71770,0.71770,0.71770,10
20260610,2128,0.71765,0.71765,0.71765,0.71765,11
20260610,2129,0.71765,0.71765,0.71760,0.71760,24
20260610,2130,0.71760,0.71760,0.71760,0.71760,18
20260610,2132,0.71760,0.71760,0.71760,0.71760,9
20260610,2135,0.71760,0.71760,0.71760,0.71760,20
20260610,2137,0.71765,0.71765,0.71765,0.71765,12
20260610,2139,0.71765,0.71765,0.71765,0.71765,7
20260610,2141,0.71760,0.71760,0.71760,0.71760,10
20260610,2144,0.71765,0.71765,0.71765,0.71765,3
20260610,2145,0.71765,0.71765,0.71765,0.71765,22
20260610,2147,0.71765,0.71765,0.71765,0.71765,13
20260610,2150,0.71765,0.71765,0.71765,0.71765,13
20260610,2151,0.71760,0.71760,0.71760,0.71760,5
20260610,2153,0.71755,0.71755,0.71755,0.71755,3
20260610,2157,0.71765,0.71765,0.71760,0.71760,25
20260610,2200,0.71760,0.71760,0.71760,0.71760,22
20260610,2202,0.71760,0.71760,0.71760,0.71760,1
20260610,2203,0.71760,0.71760,0.71760,0.71760,10
20260610,2204,0.71760,0.71760,0.71760,0.71760,1
20260610,2205,0.71755,0.71755,0.71755,0.71755,4
20260610,2206,0.71755,0.71755,0.71755,0.71755,12
20260610,2207,0.71755,0.71755,0.71755,0.71755,21
20260610,2208,0.71760,0.71760,0.71760,0.71760,25
20260610,2209,0.71760,0.71760,0.71760,0.71760,9
20260610,2210,0.71755,0.71755,0.71755,0.71755,9
20260610,2211,0.71750,0.71755,0.71750,0.71750,11
20260610,2217,0.71755,0.71755,0.71755,0.71755,10
20260610,2220,0.71750,0.71750,0.71750,0.71750,2
20260610,2225,0.71755,0.71755,0.71755,0.71755,3
20260610,2226,0.71760,0.71760,0.71760,0.71760,7
20260610,2228,0.71760,0.71760,0.71760,0.71760,9
20260610,2233,0.71760,0.71760,0.71760,0.71760,1
20260610,2235,0.71760,0.71760,0.71760,0.71760,9
20260610,2237,0.71765,0.71765,0.71765,0.71765,16
20260610,2241,0.71770,0.71770,0.71770,0.71770,14
20260610,2242,0.71770,0.71770,0.71770,0.71770,1
20260610,2243,0.71770,0.71770,0.71770,0.71770,5
20260610,2244,0.71770,0.71770,0.71770,0.71770,2
20260610,2245,0.71770,0.71770,0.71770,0.71770,3
20260610,2246,0.71770,0.71770,0.71770,0.71770,18
20260610,2248,0.71770,0.71770,0.71770,0.71770,12
20260610,2249,0.71765,0.71765,0.71765,0.71765,26
20260610,2250,0.71765,0.71765,0.71765,0.71765,11
20260610,2251,0.71765,0.71765,0.71765,0.71765,10
20260610,2255,0.71760,0.71760,0.71760,0.71760,4
20260610,2257,0.71755,0.71755,0.71755,0.71755,1
20260610,2259,0.71760,0.71760,0.71760,0.71760,6
20260610,2300,0.71755,0.71755,0.71755,0.71755,28
20260610,2302,0.71755,0.71755,0.71755,0.71755,14
20260610,2303,0.71750,0.71750,0.71750,0.71750,3
20260610,2304,0.71755,0.71755,0.71755,0.71755,8
20260610,2306,0.71755,0.71755,0.71755,0.71755,18
20260610,2307,0.71760,0.71760,0.71760,0.71760,9
20260610,2309,0.71755,0.71755,0.71755,0.71755,16
20260610,2310,0.71760,0.71760,0.71760,0.71760,1
20260610,2314,0.71760,0.71760,0.71760,0.71760,8
20260610,2318,0.71755,0.71755,0.71755,0.71755,1
20260610,2319,0.71755,0.71755,0.71755,0.71755,10
20260610,2320,0.71760,0.71760,0.71760,0.71760,4
20260610,2321,0.71760,0.71760,0.71760,0.71760,14
20260610,2325,0.71755,0.71755,0.71755,0.71755,15
20260610,2330,0.71755,0.71755,0.71755,0.71755,12
20260610,2331,0.71760,0.71760,0.71760,0.71760,16
20260610,2334,0.71750,0.71750,0.71750,0.71750,1
20260610,2335,0.71755,0.71755,0.71755,0.71755,2
20260610,2337,0.71760,0.71760,0.71760,0.71760,1
20260610,2343,0.71760,0.71760,0.71760,0.71760,5
20260610,2344,0.71760,0.71760,0.71760,0.71760,27
20260610,2347,0.71770,0.71770,0.71770,0.71770,4
20260610,2348,0.71765,0.71765,0.71765,0.71765,1
20260610,2349,0.71760,0.71760,0.71760,0.71760,1
20260610,2350,0.71760,0.71760,0.71760,0.71760,1
20260610,2351,0.71760,0.71760,0.71760,0.71760,23
20260610,2353,0.71760,0.71760,0.71760,0.71760,1
20260610,2355,0.71760,0.71760,0.71760,0.71760,10
20260610,2356,0.71760,0.71760,0.71760,0.71760,3